Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 1.30 1.30 1.25 1.30 36,013
Oct 17, 2017 1.25 1.30 1.25 1.26 5,069
Oct 18, 2017 1.25 1.40 1.25 1.30 52,293
Oct 19, 2017 1.30 1.35 1.30 1.33 4,219

Year End Stock Prices

Year end GLBR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Brokerage, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.